24H 最高$0.02947
24H 最低$0.02798
今日开盘$0.0291
24H 成交量$30.74万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 255 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $47.84万 | $1,243.11万 | -5.26% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 116 |
MEGAMegaETH
|
$0.04589 | $0.04767 | $0.0445 | $169.29万 | $5,138.73万 | -0.67% |
| 391 |
PORTALPortal
|
$0.01214 | $0.01274 | $0.01212 | $25.12万 | $297.89万 | -3.19% |
| 28 |
ADA艾达币
|
$0.1611 | $0.1747 | $0.1608 | $1,838.10万 | $66.62亿 | -5.95% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.50万 | $873.27万 | -5.45% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.84万 | $7.69万 | -4.97% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 246 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $50.00万 | — | -5.04% |
| 394 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.00% |
| 475 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.27万 | $2,260.14万 | -4.39% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.69万 | $1,190.50万 | -4.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 112 |
AIGensyn
|
$0.0157 | $0.0174 | $0.0144 | $178.12万 | $1,800.12万 | 8.28% |
| 189 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $75.00万 | $1.20亿 | 0.60% |