24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04767 | $0.0445 | $170.14万 | $5,138.73万 | -2.64% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01201 | $24.97万 | $297.89万 | -3.97% |
| 29 |
ADA艾达币
|
$0.1597 | $0.1744 | $0.1589 | $1,803.94万 | $66.62亿 | -7.95% |
| 282 |
ENSOEnso
|
$0.396 | $0.431 | $0.393 | $41.69万 | $873.27万 | -7.26% |
| 547 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.19% |
| 387 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0291 | $26.10万 | $1,599.97万 | -4.26% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 397 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.44万 | $252.91万 | -2.56% |
| 477 |
USTCTerra Classic USD
|
$0.00388 | $0.00415 | $0.00387 | $16.74万 | $2,260.14万 | -6.05% |
| 359 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $29.96万 | $1,190.50万 | -6.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $184.71万 | $1,800.12万 | 5.48% |
| 191 |
SENTSentient
|
$0.01661 | $0.01709 | $0.01607 | $75.88万 | $1.20亿 | -0.84% |