24H 最高$8.29
24H 最低$7.93
今日开盘$8.29
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$0.30)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 241 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.31万 | $1,243.11万 | -5.22% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 390 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $25.06万 | $297.89万 | -2.70% |
| 28 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,739.56万 | $66.62亿 | -5.17% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 558 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.30万 | $7.69万 | -4.31% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01305 | $49.33万 | — | -4.11% |
| 392 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.93万 | $252.91万 | -1.71% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.67万 | $1,190.50万 | -3.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 129 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0144 | $148.00万 | $1,800.12万 | 2.78% |
| 190 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.63万 | $1.20亿 | 1.51% |