24H 最高$0.1053
24H 最低$0.1006
今日开盘$0.1035
24H 成交量$20.01万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.41万 | $1,243.11万 | -4.85% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 118 |
MEGAMegaETH
|
$0.04565 | $0.04767 | $0.0445 | $165.61万 | $5,138.73万 | -0.50% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.87% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,731.61万 | $66.62亿 | -4.88% |
| 321 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.71万 | $873.27万 | -4.50% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.18万 | $7.69万 | -3.97% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.29万 | $1,599.97万 | -2.31% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01415 | $0.01305 | $48.81万 | — | -3.52% |
| 431 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $21.32万 | $252.91万 | -0.86% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -3.40% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.49万 | $1,190.50万 | -3.75% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.10万 | $1,800.12万 | 0.69% |
| 191 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $75.70万 | $1.20亿 | 1.02% |