24H 最高$0.026
24H 最低$0.0232
今日开盘$0.0256
24H 成交量$15.29万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 239 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $53.24万 | $1,243.11万 | -4.49% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.0445 | $162.91万 | $5,138.73万 | 0.22% |
| 389 |
PORTALPortal
|
$0.01221 | $0.01274 | $0.01213 | $25.09万 | $297.89万 | -2.24% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,710.34万 | $66.62亿 | -4.84% |
| 330 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $33.95万 | $873.27万 | -3.83% |
| 563 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.88万 | $7.69万 | -3.32% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.01万 | $1,599.97万 | -1.66% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.47万 | — | -3.47% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.53万 | $252.91万 | -1.14% |
| 476 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.21% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.69万 | $1,190.50万 | -3.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 131 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.73万 | $1,800.12万 | 1.39% |
| 193 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01607 | $75.62万 | $1.20亿 | -0.06% |