24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 259 |
MANTRAMANTRA
|
$0.0025 | $0.00267 | $0.00248 | $46.20万 | $1,243.11万 | -6.02% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04767 | $0.0445 | $170.08万 | $5,138.73万 | -1.92% |
| 393 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.33% |
| 29 |
ADA艾达币
|
$0.1609 | $0.1744 | $0.1606 | $1,739.12万 | $66.62亿 | -7.32% |
| 288 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.29万 | $873.27万 | -6.78% |
| 552 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.21% |
| 384 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.68万 | $1,599.97万 | -3.61% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01294 | $0.01415 | $0.01294 | $49.62万 | — | -6.03% |
| 395 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.34万 | $252.91万 | -2.55% |
| 475 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.56万 | $2,260.14万 | -4.62% |
| 369 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00557 | $27.73万 | $1,190.50万 | -5.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.75万 | $1,800.12万 | 4.76% |
| 190 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $73.14万 | $1.20亿 | -0.89% |