24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$17.37万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 252 |
MANTRAMANTRA
|
$0.00236 | $0.00267 | $0.00232 | $52.09万 | $1,123.20万 | -9.58% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.04633 | $0.04406 | $213.90万 | $5,052.12万 | -1.89% |
| 358 |
PORTALPortal
|
$0.0119 | $0.01274 | $0.0116 | $32.15万 | $282.88万 | -4.95% |
| 24 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1539 | $2,278.86万 | $61.09亿 | -8.42% |
| 263 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $47.94万 | $795.42万 | -8.96% |
| 482 |
KSMKusama
|
$2.79 | $3.03 | $2.73 | $17.68万 | $7.69万 | -7.31% |
| 346 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $34.12万 | $1,529.82万 | -4.61% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01254 | $0.01415 | $0.0123 | $56.20万 | — | -8.93% |
| 416 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.336 | $25.53万 | $246.83万 | -2.85% |
| 436 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00373 | $22.49万 | $2,115.78万 | -6.65% |
| 334 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $35.33万 | $1,112.94万 | -6.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $269.84万 | $1,633.78万 | 8.67% |
| 175 |
SENTSentient
|
$0.01628 | $0.01709 | $0.01604 | $92.54万 | $1.18亿 | -2.28% |